Zerobase

ZBT · 美元计价

$0.0629

≈ ￥0.41514

-2.18% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.065

24H 最低

$0.0628

今日开盘

$0.0643

24H 成交量

$33.12万

流通市值

$1,411.44万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	HEMIHemi	$0.00443	$0.00462	$0.00434	$28.88万	$440.49万	2.07%
293	WDCBWDCB	$267.09	$295.18	$259.18	$43.56万	—	-4.46%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.19万	$2.02亿	-3.94%
9	SNDKBSanDisk (bStocks Tokenized Sto	$836.58	$912.51	$817.56	$5,550.17万	$1.10亿	-2.96%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
37	ADA艾达币	$0.1847	$0.1897	$0.1831	$996.06万	$73.18亿	0.60%
428	TOWNSTowns	$0.001191	$0.00125	$0.001181	$23.44万	$255.74万	-0.25%
284	IOSTIOST	$0.000688	$0.000718	$0.000687	$45.98万	$2,570.42万	-0.87%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00132	$0.00143	$0.00132	$41.71万	$275.83万	-5.71%
591	KSMKusama	$3.3	$3.48	$3.30	$10.57万	$8.65万	-0.30%
10	NEARNear Protocol	$3.745	$3.83	$3.68	$5,379.34万	$49.15亿	0.46%
431	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
374	HOMEHome	$0.00543	$0.00557	$0.00534	$30.99万	$2,400.48万	-1.27%
493	BANANAS31Banana For Scale	$0.005867	$0.006	$0.005719	$17.89万	$5,709.95万	2.50%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
135	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5624	$123.08万	$3.75亿	-0.19%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
522	HIMSBHIMSB	$26.05	$26.23	$24.27	$15.52万	—	7.33%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%