Near Protocol

NEAR · 美元计价

$3.84

≈ ￥25.344

-9.18% (-$0.39)

更新于 2026-11-05 23:05:02

24H 最高

$4.27

24H 最低

$3.82

今日开盘

$4.228

24H 成交量

$7,200.30万

流通市值

$53.72亿

24H 涨跌额

(-$0.39)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	HEMIHemi	$0.00438	$0.0047	$0.00435	$32.81万	$447.27万	-5.81%
521	WDCBWDCB	$283.47	$342.42	$282.18	$19.38万	—	-16.15%
71	RUNETHORChain	$0.623	$0.673	$0.621	$540.52万	$2.19亿	-2.20%
11	SNDKBSanDisk (bStocks Tokenized Sto	$895.36	$1,102.81	$886.10	$6,689.36万	$1.10亿	-18.57%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1891	$0.2015	$0.188	$1,812.15万	$76.82亿	-5.26%
587	TOWNSTowns	$0.001214	$0.00131	$0.001206	$14.44万	$264.16万	-5.75%
244	IOSTIOST	$0.000673	$0.000717	$0.00067	$68.78万	$2,570.06万	-5.87%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00134	$0.00151	$0.00132	$91.87万	$291.62万	-8.84%
667	KSMKusama	$3.31	$3.55	$3.31	$7.90万	$8.76万	-4.89%
10	NEARNear Protocol	$3.84	$4.27	$3.82	$7,200.30万	$53.72亿	-9.18%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
262	HOMEHome	$0.00536	$0.00554	$0.0052	$63.51万	$2,319.24万	-2.19%
309	BANANAS31Banana For Scale	$0.005754	$0.00631	$0.00574	$49.11万	$5,709.95万	-4.29%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
105	VIRTUALVirtuals Protocol	$0.5767	$0.6145	$0.5739	$241.01万	$3.90亿	-4.95%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
671	HIMSBHIMSB	$24.33	$28.37	$24.30	$7.18万	—	-13.26%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%