HIMSB

HIMSB · 美元计价

$26.85

≈ ￥177.21

3.11% ($0.81)

更新于 2026-11-05 20:30:03

24H 最高

$28.59

24H 最低

$25.74

今日开盘

$26.04

24H 成交量

$8.07万

流通市值

—

24H 涨跌额

($0.81)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	HEMIHemi	$0.00448	$0.0047	$0.00447	$30.93万	$447.27万	-1.54%
470	WDCBWDCB	$309.11	$349.22	$308.23	$24.03万	—	-9.37%
69	RUNETHORChain	$0.641	$0.673	$0.622	$540.33万	$2.19亿	0.95%
11	SNDKBSanDisk (bStocks Tokenized Sto	$982.23	$1,121.04	$977.56	$6,501.74万	$1.10亿	-11.69%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.1961	$0.2015	$0.1888	$1,893.18万	$76.82亿	3.32%
585	TOWNSTowns	$0.001241	$0.00131	$0.00123	$13.96万	$264.16万	-2.05%
229	IOSTIOST	$0.00069	$0.000717	$0.000687	$74.09万	$2,570.06万	-1.85%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	SOPHSophon	$0.00137	$0.00151	$0.00136	$92.02万	$291.62万	-5.52%
663	KSMKusama	$3.41	$3.55	$3.38	$7.66万	$8.76万	-0.29%
10	NEARNear Protocol	$3.991	$4.27	$3.96	$8,110.67万	$53.72亿	-1.12%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
247	HOMEHome	$0.00545	$0.00554	$0.0052	$66.44万	$2,319.24万	1.30%
302	BANANAS31Banana For Scale	$0.005913	$0.00631	$0.005811	$49.87万	$5,709.95万	0.66%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
102	VIRTUALVirtuals Protocol	$0.5973	$0.6145	$0.5827	$249.44万	$3.90亿	1.50%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
661	HIMSBHIMSB	$26.85	$28.59	$25.74	$8.07万	—	3.11%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%