Kusama

KSM · 美元计价

$3.44

≈ ￥22.704

0.00% ($0.00)

更新于 2026-11-05 19:50:02

24H 最高

$3.55

24H 最低

$3.38

今日开盘

$3.44

24H 成交量

$8.19万

流通市值

$8.76万

24H 涨跌额

($0.00)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	HEMIHemi	$0.00452	$0.0047	$0.00451	$30.81万	$447.27万	-1.53%
468	WDCBWDCB	$313.31	$349.22	$309.11	$23.93万	—	-9.78%
69	RUNETHORChain	$0.642	$0.673	$0.622	$550.60万	$2.19亿	1.42%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1002.73	$1,131.47	$990.00	$6,401.77万	$1.10亿	-11.32%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
29	ADA艾达币	$0.1984	$0.2015	$0.1888	$1,928.62万	$76.82亿	3.17%
564	TOWNSTowns	$0.001252	$0.00131	$0.00123	$15.71万	$264.16万	-2.87%
228	IOSTIOST	$0.000692	$0.000717	$0.000687	$74.35万	$2,570.06万	-3.08%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
199	SOPHSophon	$0.00139	$0.00151	$0.00136	$91.09万	$291.62万	-4.80%
658	KSMKusama	$3.44	$3.55	$3.38	$8.19万	$8.76万	0.00%
10	NEARNear Protocol	$4.016	$4.27	$3.96	$8,495.97万	$53.72亿	-2.34%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
247	HOMEHome	$0.00547	$0.00554	$0.0052	$67.11万	$2,319.24万	0.37%
304	BANANAS31Banana For Scale	$0.005963	$0.00631	$0.005811	$50.04万	$5,709.95万	0.97%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
103	VIRTUALVirtuals Protocol	$0.6022	$0.6145	$0.5827	$254.38万	$3.90亿	1.42%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
650	HIMSBHIMSB	$27.01	$28.59	$25.74	$8.85万	—	2.27%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%