Yield Guild Games

YGG · 美元计价

$0.02122

≈ ￥0.140052

0.05% ($0.00)

更新于 2026-11-11 05:25:02

24H 最高

$0.02181

24H 最低

$0.02077

今日开盘

$0.02121

24H 成交量

$13.38万

流通市值

$1,113.73万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	HEMIHemi	$0.00427	$0.0044	$0.00421	$35.36万	$417.91万	0.00%
500	WDCBWDCB	$288.7	$295.28	$276.65	$22.14万	—	-0.38%
95	RUNETHORChain	$0.599	$0.609	$0.587	$290.08万	$2.01亿	0.50%
13	SNDKBSanDisk (bStocks Tokenized Sto	$856.93	$915.86	$827.77	$6,159.28万	$1.10亿	-3.43%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
35	ADA艾达币	$0.1739	$0.1798	$0.1702	$1,400.33万	$67.30亿	-2.03%
456	TOWNSTowns	$0.001111	$0.001123	$0.001061	$27.36万	$228.11万	1.74%
281	IOSTIOST	$0.000671	$0.0007	$0.00067	$55.19万	$2,482.20万	-1.76%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
87	SOPHSophon	$0.0013	$0.00152	$0.00119	$355.09万	$271.63万	5.69%
594	KSMKusama	$3.14	$3.21	$3.08	$13.08万	$7.95万	-0.95%
10	NEARNear Protocol	$3.545	$3.77	$3.47	$8,551.90万	$46.00亿	-2.02%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
195	HOMEHome	$0.00547	$0.00549	$0.00516	$91.76万	$2,319.68万	4.79%
518	BANANAS31Banana For Scale	$0.00587	$0.00605	$0.00577	$20.88万	$5,709.95万	1.16%
154	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
133	VIRTUALVirtuals Protocol	$0.5282	$0.5532	$0.519	$157.38万	$3.40亿	-4.09%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
458	HIMSBHIMSB	$18.89	$23.01	$18.44	$26.74万	—	-15.78%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%