Venus

XVS · 美元计价

$2.83

≈ ￥18.678

-2.52% (-$0.07)

更新于 2026-11-05 22:45:02

24H 最高

$3.35

24H 最低

$2.80

今日开盘

$2.903

24H 成交量

$15.90万

流通市值

$4,816.40万

24H 涨跌额

(-$0.07)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	HEMIHemi	$0.00442	$0.0047	$0.0044	$32.53万	$447.27万	-3.70%
529	WDCBWDCB	$291.4	$349.22	$291.00	$18.82万	—	-16.06%
71	RUNETHORChain	$0.628	$0.673	$0.626	$538.82万	$2.19亿	-0.63%
12	SNDKBSanDisk (bStocks Tokenized Sto	$915.68	$1,121.04	$913.57	$6,539.47万	$1.10亿	-17.52%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.1915	$0.2015	$0.1912	$1,911.21万	$76.82亿	-0.98%
590	TOWNSTowns	$0.001223	$0.00131	$0.001216	$14.25万	$264.16万	-4.60%
261	IOSTIOST	$0.000686	$0.000717	$0.000685	$63.64万	$2,570.06万	-2.42%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
198	SOPHSophon	$0.00134	$0.00151	$0.00133	$91.31万	$291.62万	-8.22%
668	KSMKusama	$3.35	$3.55	$3.34	$7.83万	$8.76万	-2.90%
10	NEARNear Protocol	$3.894	$4.27	$3.89	$7,605.04万	$53.72亿	-5.51%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
248	HOMEHome	$0.00535	$0.00554	$0.0052	$68.53万	$2,319.24万	-1.65%
313	BANANAS31Banana For Scale	$0.005805	$0.00631	$0.005793	$48.28万	$5,709.95万	-1.78%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
105	VIRTUALVirtuals Protocol	$0.5822	$0.6145	$0.5814	$247.32万	$3.90亿	-2.22%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
666	HIMSBHIMSB	$24.88	$28.59	$24.82	$8.06万	—	-11.71%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%