XRP (瑞波币)

XRP · 美元计价

$1.2858

≈ ￥8.4863

-2.09% (-$0.03)

更新于 2026-11-05 22:50:02

24H 最高

$1.34

24H 最低

$1.28

今日开盘

$1.3132

24H 成交量

$1.19亿

流通市值

$831.47亿

24H 涨跌额

(-$0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HEMIHemi	$0.0044	$0.0047	$0.00439	$32.76万	$447.27万	-4.35%
527	WDCBWDCB	$285.64	$346.20	$285.64	$18.75万	—	-17.49%
71	RUNETHORChain	$0.629	$0.673	$0.626	$542.40万	$2.19亿	-1.10%
11	SNDKBSanDisk (bStocks Tokenized Sto	$900.87	$1,104.10	$896.80	$6,523.00万	$1.10亿	-18.19%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1914	$0.2015	$0.191	$1,832.18万	$76.82亿	-2.50%
592	TOWNSTowns	$0.001221	$0.00131	$0.001216	$14.13万	$264.16万	-5.20%
259	IOSTIOST	$0.000685	$0.000717	$0.000685	$64.06万	$2,570.06万	-2.84%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
197	SOPHSophon	$0.00133	$0.00151	$0.00133	$91.58万	$291.62万	-8.90%
667	KSMKusama	$3.34	$3.55	$3.34	$7.85万	$8.76万	-4.02%
10	NEARNear Protocol	$3.895	$4.27	$3.89	$7,432.41万	$53.72亿	-7.02%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
250	HOMEHome	$0.00537	$0.00554	$0.0052	$67.52万	$2,319.24万	-1.83%
308	BANANAS31Banana For Scale	$0.005809	$0.00631	$0.005785	$48.58万	$5,709.95万	-2.57%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
105	VIRTUALVirtuals Protocol	$0.582	$0.6145	$0.5807	$244.91万	$3.90亿	-3.00%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
668	HIMSBHIMSB	$24.71	$28.59	$24.70	$7.74万	—	-13.33%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%