门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 02:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.36亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	HEMIHemi	$0.00426	$0.00463	$0.00418	$33.87万	$415.14万	-6.78%
486	WDCBWDCB	$273.04	$328.03	$265.47	$26.86万	—	-16.28%
73	RUNETHORChain	$0.609	$0.673	$0.597	$599.63万	$2.08亿	-4.99%
12	SNDKBSanDisk (bStocks Tokenized Sto	$835.14	$1,049.03	$808.01	$8,445.14万	$1.10亿	-19.44%
459	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1825	$0.2005	$0.1802	$2,065.70万	$70.97亿	-7.13%
594	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.26万	$242.62万	-7.03%
259	IOSTIOST	$0.000669	$0.000709	$0.000642	$70.69万	$2,486.58万	-4.29%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
201	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.88万	$269.07万	-6.12%
646	KSMKusama	$3.24	$3.52	$3.12	$11.10万	$8.76万	-5.54%
11	NEARNear Protocol	$3.705	$4.09	$3.63	$8,606.35万	$48.97亿	-8.34%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
315	HOMEHome	$0.00529	$0.00554	$0.00501	$53.22万	$2,288.92万	-0.56%
287	BANANAS31Banana For Scale	$0.005608	$0.00631	$0.005509	$58.00万	$5,709.95万	-5.08%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
106	VIRTUALVirtuals Protocol	$0.5659	$0.6075	$0.5489	$260.41万	$3.62亿	-5.49%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	HIMSBHIMSB	$23.37	$27.47	$22.96	$5.71万	—	-14.93%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%