Tether Gold

XAUT · 美元计价

$4107.98

≈ ￥27112.67

1.92% ($77.30)

更新于 2026-11-05 22:15:02

24H 最高

$4,128.31

24H 最低

$4,015.33

今日开盘

$4030.68

24H 成交量

$5,746.95万

流通市值

$9.98亿

24H 涨跌额

($77.30)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	HEMIHemi	$0.00446	$0.0047	$0.00445	$31.24万	$447.27万	-1.55%
532	WDCBWDCB	$306.92	$349.22	$306.08	$18.27万	—	-7.80%
71	RUNETHORChain	$0.632	$0.673	$0.625	$530.62万	$2.19亿	0.80%
11	SNDKBSanDisk (bStocks Tokenized Sto	$965.36	$1,121.04	$960.39	$6,463.42万	$1.10亿	-11.32%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.1941	$0.2015	$0.1893	$1,890.00万	$76.82亿	2.54%
586	TOWNSTowns	$0.00124	$0.00131	$0.00123	$14.33万	$264.16万	-1.67%
253	IOSTIOST	$0.000695	$0.000717	$0.000687	$64.35万	$2,570.06万	0.43%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
193	SOPHSophon	$0.00138	$0.00151	$0.00135	$92.08万	$291.62万	-2.82%
661	KSMKusama	$3.39	$3.55	$3.38	$8.22万	$8.76万	0.30%
10	NEARNear Protocol	$3.945	$4.27	$3.92	$7,773.67万	$53.72亿	-0.85%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
247	HOMEHome	$0.00543	$0.00554	$0.0052	$67.37万	$2,319.24万	0.93%
309	BANANAS31Banana For Scale	$0.005888	$0.00631	$0.005838	$48.86万	$5,709.95万	0.86%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
100	VIRTUALVirtuals Protocol	$0.589	$0.6145	$0.5847	$249.37万	$3.90亿	0.58%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
654	HIMSBHIMSB	$26.33	$28.59	$25.88	$8.50万	—	1.58%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%