Wrapped Bitcoin
WBTC · 美元计价
$80135.24
≈ ￥528892.58
2.14% ($1674.96)
更新于 2026-11-05 19:20:01
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.78万
今日开盘
$78460.28
24H 成交量
$112.05万
流通市值
$93.31亿
24H 涨跌额
($1674.96)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $30.78万 | $447.27万 | -1.73% |
| 470 |
WDCBWDCB
|
$312.67 | $350.19 | $309.11 | $23.73万 | — | -10.71% |
| 70 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $547.64万 | $2.19亿 | 1.42% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1002.72 | $1,139.39 | $990.00 | $6,401.55万 | $1.10亿 | -11.91% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,955.87万 | $76.82亿 | 3.13% |
| 558 |
TOWNSTowns
|
$0.001254 | $0.00131 | $0.00123 | $16.09万 | $264.16万 | -2.49% |
| 225 |
IOSTIOST
|
$0.000693 | $0.000717 | $0.000687 | $75.15万 | $2,570.06万 | -2.81% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.0014 | $0.00151 | $0.00136 | $92.12万 | $291.62万 | -3.45% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.00% |
| 9 |
NEARNear Protocol
|
$4.023 | $4.27 | $3.96 | $8,671.99万 | $53.72亿 | -2.24% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 246 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $66.87万 | $2,319.24万 | 0.00% |
| 307 |
BANANAS31Banana For Scale
|
$0.006006 | $0.00631 | $0.005811 | $48.90万 | $5,709.95万 | 1.45% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.602 | $0.6145 | $0.5827 | $262.44万 | $3.90亿 | 1.21% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 646 |
HIMSBHIMSB
|
$26.82 | $28.59 | $25.74 | $9.23万 | — | 2.17% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Thena _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
AAPLB _数字货币市值
NFPrompt _加密货币行情
Official Trump _数字货币市值
Polkadot _币种排行
比特币 _BTC行情
艾达币 _BTC行情
EUR _BTC行情
Arbitrum _BTC行情
Ripple USD _比特币
Render _数字货币市值
Gram _币种排行
Aster _BTC行情
BEAMX _加密货币行情
Gram _数字货币市值
NFPrompt _比特币
Pepe _币种排行
Holo _比特币
AAPLB _BTC行情
Pudgy Penguins _加密货币行情
BEAMX _比特币
QQQB _加密货币行情
Sui _比特币行情
Injective _数字货币市值
SNXXB _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _数字货币市值
Sui _比特币行情
BFUSD _以太坊ETH价格
Raydium _以太坊ETH价格
BEAMX _BTC行情
Arbitrum _加密货币行情
TQQQB _以太坊ETH价格
Space and Time _以太坊ETH价格
Starknet _比特币行情
牛来 _加密货币行情
大零币 _币种排行
Aptos _币种排行