Wrapped Beacon ETH

WBETH · 美元计价

$2599.18

≈ ￥17154.59

-1.54% (-$40.69)

更新于 2026-11-05 23:00:02

24H 最高

$2,717.53

24H 最低

$2,590.00

今日开盘

$2639.87

24H 成交量

$125.02万

流通市值

$94.04亿

24H 涨跌额

(-$40.69)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	HEMIHemi	$0.00439	$0.0047	$0.00437	$32.77万	$447.27万	-4.36%
521	WDCBWDCB	$283.47	$342.42	$282.18	$19.38万	—	-16.15%
71	RUNETHORChain	$0.626	$0.673	$0.622	$543.07万	$2.19亿	-0.95%
11	SNDKBSanDisk (bStocks Tokenized Sto	$898.82	$1,104.10	$886.10	$6,644.63万	$1.10亿	-18.02%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1898	$0.2015	$0.1892	$1,833.10万	$76.82亿	-3.06%
587	TOWNSTowns	$0.001214	$0.00131	$0.001206	$14.44万	$264.16万	-5.75%
249	IOSTIOST	$0.000678	$0.000717	$0.000675	$67.87万	$2,570.06万	-3.56%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	SOPHSophon	$0.00133	$0.00151	$0.00132	$93.07万	$291.62万	-8.90%
667	KSMKusama	$3.31	$3.55	$3.31	$7.90万	$8.76万	-4.89%
10	NEARNear Protocol	$3.864	$4.27	$3.84	$7,414.74万	$53.72亿	-6.94%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
260	HOMEHome	$0.00538	$0.00554	$0.0052	$63.79万	$2,319.24万	-0.74%
310	BANANAS31Banana For Scale	$0.00578	$0.00631	$0.005743	$48.97万	$5,709.95万	-2.92%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
104	VIRTUALVirtuals Protocol	$0.5787	$0.6145	$0.5764	$246.31万	$3.90亿	-3.21%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
671	HIMSBHIMSB	$24.33	$28.37	$24.30	$7.18万	—	-13.26%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%