Wrapped Beacon ETH

WBETH · 美元计价

$2491.37

≈ ￥16443.04

1.00% ($24.56)

更新于 2026-11-07 16:00:02

24H 最高

$2,502.33

24H 最低

$2,453.03

今日开盘

$2466.81

24H 成交量

$157.94万

流通市值

$86.39亿

24H 涨跌额

($24.56)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.74万	$440.49万	2.54%
291	WDCBWDCB	$265.92	$295.18	$259.18	$43.72万	—	-4.73%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.93万	$2.02亿	-4.26%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.89	$912.51	$817.56	$5,582.83万	$1.10亿	-2.94%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
37	ADA艾达币	$0.1848	$0.1897	$0.1831	$1,009.94万	$73.18亿	0.76%
429	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.49万	$255.74万	1.10%
278	IOSTIOST	$0.000689	$0.000718	$0.000687	$46.64万	$2,570.42万	-0.15%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
303	SOPHSophon	$0.00133	$0.00143	$0.00132	$40.77万	$275.83万	-3.62%
593	KSMKusama	$3.32	$3.48	$3.29	$10.57万	$8.65万	0.61%
9	NEARNear Protocol	$3.741	$3.83	$3.68	$5,590.50万	$49.15亿	1.25%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
356	HOMEHome	$0.00541	$0.00557	$0.00534	$33.20万	$2,400.48万	-1.64%
484	BANANAS31Banana For Scale	$0.005877	$0.006	$0.005657	$18.46万	$5,709.95万	3.63%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
135	VIRTUALVirtuals Protocol	$0.5715	$0.5872	$0.5624	$121.93万	$3.75亿	-0.12%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
520	HIMSBHIMSB	$25.98	$26.23	$24.18	$15.54万	—	7.44%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%