VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.58万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	HEMIHemi	$0.00438	$0.0047	$0.00435	$32.81万	$447.27万	-5.81%
519	WDCBWDCB	$283.12	$342.42	$281.67	$19.55万	—	-16.93%
71	RUNETHORChain	$0.623	$0.673	$0.621	$540.52万	$2.19亿	-2.20%
11	SNDKBSanDisk (bStocks Tokenized Sto	$895.36	$1,102.81	$886.10	$6,689.36万	$1.10亿	-18.57%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1891	$0.2015	$0.188	$1,812.15万	$76.82亿	-5.26%
579	TOWNSTowns	$0.001209	$0.00131	$0.001204	$14.96万	$264.16万	-7.14%
244	IOSTIOST	$0.000673	$0.000717	$0.00067	$68.78万	$2,570.06万	-5.87%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00134	$0.00151	$0.00132	$91.87万	$291.62万	-8.84%
667	KSMKusama	$3.31	$3.55	$3.29	$7.96万	$8.76万	-5.70%
10	NEARNear Protocol	$3.84	$4.27	$3.82	$7,200.30万	$53.72亿	-9.18%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
262	HOMEHome	$0.00536	$0.00554	$0.0052	$63.51万	$2,319.24万	-2.19%
309	BANANAS31Banana For Scale	$0.005754	$0.00631	$0.00574	$49.11万	$5,709.95万	-4.29%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
105	VIRTUALVirtuals Protocol	$0.5767	$0.6145	$0.5739	$241.01万	$3.90亿	-4.95%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
671	HIMSBHIMSB	$24.32	$28.37	$24.13	$7.05万	—	-13.54%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%