Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 13:30:04

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	HEMIHemi	$0.00454	$0.0047	$0.00452	$31.73万	$447.27万	-1.09%
500	WDCBWDCB	$310.75	$352.25	$309.91	$22.68万	—	-8.64%
62	RUNETHORChain	$0.632	$0.673	$0.618	$777.42万	$2.19亿	0.16%
12	SNDKBSanDisk (bStocks Tokenized Sto	$997.78	$1,147.49	$990.00	$6,036.64万	$1.10亿	-8.28%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.197	$0.2015	$0.1885	$2,140.99万	$76.82亿	4.45%
448	TOWNSTowns	$0.00124	$0.001319	$0.00123	$27.00万	$264.16万	-1.12%
219	IOSTIOST	$0.000695	$0.000718	$0.000688	$77.73万	$2,570.06万	-1.28%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.0014	$0.00151	$0.00137	$88.32万	$291.62万	-5.41%
644	KSMKusama	$3.48	$3.55	$3.36	$9.47万	$8.76万	3.57%
9	NEARNear Protocol	$4.013	$4.27	$3.81	$1.20亿	$53.72亿	5.14%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
253	HOMEHome	$0.00538	$0.0055	$0.0052	$65.44万	$2,319.24万	-0.92%
318	BANANAS31Banana For Scale	$0.005904	$0.00631	$0.005777	$47.82万	$5,709.95万	2.20%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
97	VIRTUALVirtuals Protocol	$0.5932	$0.6145	$0.5827	$322.66万	$3.90亿	1.01%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
634	HIMSBHIMSB	$26.57	$28.59	$25.37	$10.63万	—	4.69%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%