鸿枢数
行情总览
Vana

Vana

VANA · 美元计价
$0.735
≈ ￥4.851
-6.13% (-$0.05)
更新于 2026-11-06 02:45:02
← 返回行情列表
24H 最高
$0.8
24H 最低
$0.715
今日开盘
$0.783
24H 成交量
$23.07万
流通市值
$2,238.04万
24H 涨跌额
(-$0.05)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01

VANA 价格走势

相关币种行情

查看全部行情 →
Balancer $0.967 -3.69% Banana For Scale $2.982 -5.96% Notcoin $0.000323 -7.18% Maverick Token $0.00768 -7.47% Lista DAO $0.0743 -4.25% SKALESKL $0.00371 -6.78% RONIN $0.0464 -7.01% MetalMTL $0.2515 -5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
426 HEMI HEMIHemi $0.00427 $0.00463 $0.00418 $34.06万 $415.14万 -6.77%
486 WDCB WDCBWDCB $273.3 $328.03 $265.47 $26.89万 — -16.16%
73 RUNE RUNETHORChain $0.608 $0.673 $0.597 $598.68万 $2.08亿 -4.55%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.56 $1,049.03 $808.01 $8,452.42万 $1.10亿 -19.43%
458 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.04万 3.17%
33 ADA ADA艾达币 $0.1826 $0.2005 $0.1802 $2,068.69万 $70.97亿 -7.03%
594 TOWNS TOWNSTowns $0.001151 $0.00127 $0.001129 $16.29万 $242.62万 -7.03%
258 IOST IOSTIOST $0.000667 $0.000709 $0.000642 $70.91万 $2,486.58万 -4.85%
466 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $309.47万 -9.52%
200 SOPH SOPHSophon $0.00138 $0.00151 $0.00129 $102.06万 $269.07万 -6.12%
647 KSM KSMKusama $3.24 $3.52 $3.12 $11.10万 $8.76万 -5.54%
11 NEAR NEARNear Protocol $3.696 $4.09 $3.63 $8,608.19万 $48.97亿 -8.65%
519 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $738.91万 -3.69%
314 HOME HOMEHome $0.00529 $0.00554 $0.00501 $53.35万 $2,288.92万 -0.19%
287 BANANAS31 BANANAS31Banana For Scale $0.005618 $0.00631 $0.005509 $58.38万 $5,709.95万 -4.86%
176 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $531.84万 1.48%
105 VIRTUAL VIRTUALVirtuals Protocol $0.566 $0.6075 $0.5489 $264.26万 $3.62亿 -5.45%
634 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
681 HIMSB HIMSBHIMSB $23.37 $27.42 $22.96 $5.71万 — -14.68%
346 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%

相关站点

共 40 个
Pump.fun _币种排行 恒星币 _数字货币市值 MarsCoin _比特币 QQQB _数字货币市值 Hedera _数字货币市值 恒星币 _比特币 波场 _BTC行情 大零币 _BTC行情 Arbitrum _币种排行 Pendle _币种排行 Holo _币种排行 Celestia _比特币 狗币 _BTC行情 United Stables _数字货币市值 瑞波币 _比特币 First Digital _BTC行情 Hedera _比特币 Solana _数字货币市值 Pudgy Penguins _数字货币市值 Polkadot _加密货币行情 Holo _以太坊ETH价格 Artificial _比特币 Pepe _以太坊ETH价格 Caldera _比特币 BEAMX _以太坊ETH价格 Ethena _数字货币市值 Near Protocol _以太坊ETH价格 Plasma _加密货币行情 牛来 _BTC行情 Internet _比特币 FOGO _币种排行 StraitsX XUSD _BTC行情 Aerodrome _数字货币市值 Uniswap _比特币行情 Bittensor _以太坊ETH价格 Avalanche _以太坊ETH价格 以太坊 _数字货币市值 Arbitrum _比特币行情 Quant _以太坊ETH价格 Worldcoin _币种排行