Uniswap

UNI · 美元计价

$6.676

≈ ￥44.0616

-5.44% (-$0.38)

更新于 2026-11-11 06:55:01

24H 最高

$7.16

24H 最低

$6.61

今日开盘

$7.06

24H 成交量

$4,523.75万

流通市值

$40.75亿

24H 涨跌额

(-$0.38)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	HEMIHemi	$0.00429	$0.0044	$0.00421	$33.23万	$417.91万	0.47%
474	WDCBWDCB	$288.57	$295.28	$276.65	$24.48万	—	-0.89%
95	RUNETHORChain	$0.599	$0.609	$0.587	$295.80万	$2.01亿	0.17%
13	SNDKBSanDisk (bStocks Tokenized Sto	$859.84	$915.86	$827.77	$5,794.23万	$1.10亿	-3.91%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
37	ADA艾达币	$0.1739	$0.1798	$0.1702	$1,370.30万	$67.30亿	-2.47%
459	TOWNSTowns	$0.001107	$0.001123	$0.001061	$26.91万	$228.11万	0.82%
279	IOSTIOST	$0.00067	$0.0007	$0.000667	$56.31万	$2,482.20万	-1.90%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
85	SOPHSophon	$0.00129	$0.00152	$0.00119	$357.35万	$271.63万	4.88%
597	KSMKusama	$3.14	$3.21	$3.08	$12.98万	$7.95万	-0.95%
10	NEARNear Protocol	$3.57	$3.77	$3.47	$8,476.03万	$46.00亿	-2.49%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
189	HOMEHome	$0.00546	$0.0055	$0.00516	$96.55万	$2,319.68万	4.60%
518	BANANAS31Banana For Scale	$0.005906	$0.00605	$0.00577	$20.61万	$5,709.95万	1.43%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
131	VIRTUALVirtuals Protocol	$0.5305	$0.5522	$0.519	$158.19万	$3.40亿	-3.93%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
469	HIMSBHIMSB	$18.92	$23.01	$18.44	$25.26万	—	-15.20%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%