Tellor Tributes

TRB · 美元计价

$16.36

≈ ￥107.976

0.31% ($0.05)

更新于 2026-11-05 20:40:01

24H 最高

$16.93

24H 最低

$16.24

今日开盘

$16.31

24H 成交量

$46.05万

流通市值

$4,423.87万

24H 涨跌额

($0.05)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	HEMIHemi	$0.00448	$0.0047	$0.00447	$31.18万	$447.27万	-1.54%
471	WDCBWDCB	$308.27	$349.22	$308.19	$24.04万	—	-9.15%
69	RUNETHORChain	$0.637	$0.673	$0.622	$548.26万	$2.19亿	0.47%
11	SNDKBSanDisk (bStocks Tokenized Sto	$981.13	$1,121.04	$977.25	$6,519.49万	$1.10亿	-11.72%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
29	ADA艾达币	$0.1945	$0.2015	$0.1888	$1,890.39万	$76.82亿	2.26%
588	TOWNSTowns	$0.001235	$0.00131	$0.00123	$13.89万	$264.16万	-2.76%
243	IOSTIOST	$0.000689	$0.000717	$0.000687	$69.84万	$2,570.06万	-1.57%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.64万	$291.62万	-4.17%
663	KSMKusama	$3.4	$3.55	$3.38	$7.68万	$8.76万	-0.88%
10	NEARNear Protocol	$3.948	$4.27	$3.94	$8,154.35万	$53.72亿	-2.30%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
248	HOMEHome	$0.00542	$0.00554	$0.0052	$66.65万	$2,319.24万	0.37%
302	BANANAS31Banana For Scale	$0.005877	$0.00631	$0.005811	$49.97万	$5,709.95万	0.21%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
102	VIRTUALVirtuals Protocol	$0.5918	$0.6145	$0.5827	$252.02万	$3.90亿	0.53%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
662	HIMSBHIMSB	$26.79	$28.59	$25.74	$8.03万	—	2.88%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%