Synapse

SYN · 美元计价

$0.15356

≈ ￥1.0135

-1.67% (-$0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.15777

24H 最低

$0.14997

今日开盘

$0.15617

24H 成交量

$61.57万

流通市值

$3,367.73万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	HEMIHemi	$0.00453	$0.0047	$0.00451	$29.88万	$447.27万	-1.95%
492	WDCBWDCB	$314.01	$352.25	$309.11	$22.93万	—	-8.93%
69	RUNETHORChain	$0.642	$0.673	$0.622	$616.15万	$2.19亿	2.39%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1011.53	$1,147.49	$990.00	$6,392.27万	$1.10亿	-10.18%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1974	$0.2015	$0.1888	$2,048.15万	$76.82亿	3.30%
452	TOWNSTowns	$0.001239	$0.001319	$0.00123	$26.79万	$264.16万	-2.98%
220	IOSTIOST	$0.000687	$0.000718	$0.000687	$77.61万	$2,570.06万	-3.51%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
196	SOPHSophon	$0.00137	$0.00151	$0.00136	$93.47万	$291.62万	-6.80%
646	KSMKusama	$3.44	$3.55	$3.38	$9.52万	$8.76万	1.18%
9	NEARNear Protocol	$4.03	$4.27	$3.96	$1.04亿	$53.72亿	0.10%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
247	HOMEHome	$0.00548	$0.0055	$0.0052	$66.74万	$2,319.24万	1.48%
314	BANANAS31Banana For Scale	$0.005898	$0.00631	$0.005811	$47.88万	$5,709.95万	0.05%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
96	VIRTUALVirtuals Protocol	$0.5976	$0.6145	$0.5827	$310.12万	$3.90亿	0.37%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
635	HIMSBHIMSB	$26.67	$28.59	$25.63	$10.15万	—	3.90%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%