Stratis

STRAX · 美元计价

$0.01011

≈ ￥0.066726

-2.88% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.01058

24H 最低

$0.0101

今日开盘

$0.01041

24H 成交量

$15.09万

流通市值

$2,303.11万

24H 涨跌额

(-$0.00)

历史最高

$22.6555

最高日期

2018-01-08

历史最低

$0.0079

最低日期

2026-06-01

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HEMIHemi	$0.00427	$0.00465	$0.00424	$34.25万	$447.27万	-8.17%
505	WDCBWDCB	$271.49	$330.46	$271.02	$22.11万	—	-16.71%
71	RUNETHORChain	$0.613	$0.673	$0.611	$574.73万	$2.19亿	-3.62%
12	SNDKBSanDisk (bStocks Tokenized Sto	$840.19	$1,050.38	$837.54	$7,554.18万	$1.10亿	-18.95%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1837	$0.2005	$0.1834	$1,785.64万	$76.82亿	-7.41%
595	TOWNSTowns	$0.001166	$0.001297	$0.00115	$14.94万	$264.16万	-10.10%
263	IOSTIOST	$0.000664	$0.000715	$0.000655	$65.53万	$2,570.06万	-6.74%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.00132	$0.00151	$0.00129	$91.05万	$291.62万	-9.59%
659	KSMKusama	$3.19	$3.52	$3.16	$8.81万	$8.76万	-8.86%
11	NEARNear Protocol	$3.721	$4.19	$3.72	$7,725.49万	$53.72亿	-10.36%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
276	HOMEHome	$0.00511	$0.00554	$0.00511	$60.38万	$2,319.24万	-5.55%
307	BANANAS31Banana For Scale	$0.005609	$0.00631	$0.005592	$52.19万	$5,709.95万	-6.75%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
104	VIRTUALVirtuals Protocol	$0.5591	$0.6076	$0.5539	$268.34万	$3.90亿	-7.65%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
678	HIMSBHIMSB	$23.57	$27.78	$23.57	$6.17万	—	-12.70%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%