SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$767.04

≈ ￥5062.46

1.32% ($10.01)

更新于 2026-11-05 16:40:02

24H 最高

$769.79

24H 最低

$756.57

今日开盘

$757.03

24H 成交量

$129.62万

流通市值

$2,738.44万

24H 涨跌额

($10.01)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	HEMIHemi	$0.00457	$0.0047	$0.00451	$29.84万	$447.27万	-1.30%
487	WDCBWDCB	$313.85	$352.25	$309.11	$23.00万	—	-9.59%
69	RUNETHORChain	$0.636	$0.673	$0.622	$576.98万	$2.19亿	0.95%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1010.76	$1,147.49	$990.00	$6,395.82万	$1.10亿	-10.76%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1993	$0.2015	$0.1888	$1,996.66万	$76.82亿	3.80%
454	TOWNSTowns	$0.001255	$0.001319	$0.00123	$26.30万	$264.16万	-1.95%
222	IOSTIOST	$0.000695	$0.000718	$0.000687	$77.39万	$2,570.06万	-2.66%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
198	SOPHSophon	$0.00137	$0.00151	$0.00136	$91.54万	$291.62万	-5.52%
653	KSMKusama	$3.46	$3.55	$3.38	$8.86万	$8.76万	0.88%
9	NEARNear Protocol	$4.042	$4.27	$3.96	$9,858.37万	$53.72亿	-0.44%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
245	HOMEHome	$0.00552	$0.00554	$0.0052	$67.20万	$2,319.24万	2.22%
312	BANANAS31Banana For Scale	$0.005968	$0.00631	$0.005811	$47.72万	$5,709.95万	0.96%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
95	VIRTUALVirtuals Protocol	$0.6038	$0.6145	$0.5827	$313.58万	$3.90亿	0.87%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
635	HIMSBHIMSB	$26.67	$28.59	$25.71	$10.11万	—	3.73%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%