SMHB

SMHB · 美元计价

$459.5

≈ ￥3032.7

-9.58% (-$48.70)

更新于 2026-11-05 23:45:01

24H 最高

$510.66

24H 最低

$457.70

今日开盘

$508.2

24H 成交量

$21.71万

流通市值

—

24H 涨跌额

(-$48.70)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	HEMIHemi	$0.00426	$0.00466	$0.00424	$33.46万	$447.27万	-8.19%
502	WDCBWDCB	$275.24	$330.46	$273.78	$22.18万	—	-16.50%
71	RUNETHORChain	$0.612	$0.673	$0.611	$568.76万	$2.19亿	-3.32%
12	SNDKBSanDisk (bStocks Tokenized Sto	$850.9	$1,050.38	$839.19	$7,510.29万	$1.10亿	-18.63%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.185	$0.2005	$0.1834	$1,783.71万	$76.82亿	-6.57%
594	TOWNSTowns	$0.001171	$0.001301	$0.00115	$14.94万	$264.16万	-9.65%
261	IOSTIOST	$0.000663	$0.000715	$0.000655	$66.06万	$2,570.06万	-6.62%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.00132	$0.00151	$0.00129	$90.80万	$291.62万	-9.59%
659	KSMKusama	$3.21	$3.52	$3.16	$8.81万	$8.76万	-8.29%
11	NEARNear Protocol	$3.762	$4.19	$3.72	$7,646.86万	$53.72亿	-9.26%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
275	HOMEHome	$0.0052	$0.00554	$0.0052	$59.66万	$2,319.24万	-4.06%
307	BANANAS31Banana For Scale	$0.005629	$0.00631	$0.005592	$51.98万	$5,709.95万	-6.37%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
104	VIRTUALVirtuals Protocol	$0.5622	$0.6076	$0.5539	$266.93万	$3.90亿	-6.98%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
678	HIMSBHIMSB	$23.79	$27.78	$23.73	$6.22万	—	-12.76%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%