Sei

SEI · 美元计价

$0.04578

≈ ￥0.302148

-6.59% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.04946

24H 最低

$0.04466

今日开盘

$0.04901

24H 成交量

$315.84万

流通市值

$3.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	HEMIHemi	$0.00427	$0.00463	$0.00418	$34.06万	$415.14万	-6.77%
486	WDCBWDCB	$273.3	$328.03	$265.47	$26.89万	—	-16.16%
73	RUNETHORChain	$0.608	$0.673	$0.597	$598.68万	$2.08亿	-4.55%
12	SNDKBSanDisk (bStocks Tokenized Sto	$834.56	$1,049.03	$808.01	$8,452.42万	$1.10亿	-19.43%
458	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1826	$0.2005	$0.1802	$2,068.69万	$70.97亿	-7.03%
594	TOWNSTowns	$0.001151	$0.00127	$0.001129	$16.29万	$242.62万	-7.03%
258	IOSTIOST	$0.000667	$0.000709	$0.000642	$70.91万	$2,486.58万	-4.85%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
200	SOPHSophon	$0.00138	$0.00151	$0.00129	$102.06万	$269.07万	-6.12%
647	KSMKusama	$3.24	$3.52	$3.12	$11.10万	$8.76万	-5.54%
11	NEARNear Protocol	$3.696	$4.09	$3.63	$8,608.19万	$48.97亿	-8.65%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
314	HOMEHome	$0.00529	$0.00554	$0.00501	$53.35万	$2,288.92万	-0.19%
287	BANANAS31Banana For Scale	$0.005618	$0.00631	$0.005509	$58.38万	$5,709.95万	-4.86%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
105	VIRTUALVirtuals Protocol	$0.566	$0.6075	$0.5489	$264.26万	$3.62亿	-5.45%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	HIMSBHIMSB	$23.37	$27.42	$22.96	$5.71万	—	-14.68%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%