鸿枢数
行情总览
SECZB

SECZB

SECZB · 美元计价
$7.82
≈ ￥51.612
-3.93% (-$0.32)
更新于 2026-11-05 18:35:02
← 返回行情列表
24H 最高
$8.45
24H 最低
$7.72
今日开盘
$8.14
24H 成交量
$14.38万
流通市值
—
24H 涨跌额
(-$0.32)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01

SECZB 价格走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% Across ProtocolACX $0.04123 -0.07% AIGENSYN $0.01607 -0.43% NOKB $8.18 -6.51% SideShiftXAI $0.00671 -1.61% Banana For Scale $3.15 +0.13% SuperRare $0.0126 +0.56% KernelDAO $0.0454 +2.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 HEMI HEMIHemi $0.00454 $0.0047 $0.00451 $29.77万 $447.27万 -1.73%
477 WDCB WDCBWDCB $314.53 $351.99 $309.11 $23.43万 — -10.63%
70 RUNE RUNETHORChain $0.641 $0.673 $0.622 $554.45万 $2.19亿 0.63%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1011.37 $1,147.49 $990.00 $6,401.02万 $1.10亿 -11.81%
419 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
31 ADA ADA艾达币 $0.1981 $0.2015 $0.1888 $1,969.00万 $76.82亿 3.34%
550 TOWNS TOWNSTowns $0.001251 $0.00131 $0.00123 $17.04万 $264.16万 -2.42%
227 IOST IOSTIOST $0.000693 $0.000718 $0.000687 $75.55万 $2,570.06万 -3.21%
426 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
195 SOPH SOPHSophon $0.00138 $0.00151 $0.00136 $92.56万 $291.62万 -5.48%
656 KSM KSMKusama $3.44 $3.55 $3.38 $8.36万 $8.76万 0.29%
9 NEAR NEARNear Protocol $4.028 $4.27 $3.96 $8,896.92万 $53.72亿 -2.07%
483 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
246 HOME HOMEHome $0.00541 $0.00554 $0.0052 $66.55万 $2,319.24万 0.00%
312 BANANAS31 BANANAS31Banana For Scale $0.005941 $0.00631 $0.005811 $47.52万 $5,709.95万 0.32%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
101 VIRTUAL VIRTUALVirtuals Protocol $0.6019 $0.6145 $0.5827 $270.46万 $3.90亿 2.14%
609 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
643 HIMSB HIMSBHIMSB $26.79 $28.59 $25.74 $9.46万 — 1.82%
321 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%

相关站点

共 40 个
KORUB _BTC行情 Internet _币种排行 Render _数字货币市值 StraitsX XUSD _以太坊ETH价格 Aerodrome _BTC行情 Avalanche _加密货币行情 Ondo _BTC行情 Chainlink _币种排行 AAPLB _比特币 Huma Finance _以太坊ETH价格 BABAB _BTC行情 狗币 _比特币行情 Render _比特币 Near Protocol _以太坊ETH价格 AAPLB _比特币行情 BEAMX _BTC行情 RWUSD _BTC行情 Zama _BTC行情 Space and Time _加密货币行情 比特币 _BTC行情 Internet _加密货币行情 以太坊 _加密货币行情 1000CAT _数字货币市值 RWUSD _比特币 First Digital _以太坊ETH价格 Space and Time _比特币行情 SNXXB _BTC行情 Sei _加密货币行情 BABAB _加密货币行情 World Liberty _币种排行 Ripple USD _币种排行 Render _币种排行 Bubblemaps _BTC行情 波场 _以太坊ETH价格 Celestia _比特币 THORChain _比特币行情 Polkadot _比特币行情 BEB _BTC行情 大零币 _币种排行 Starknet _币种排行