Renzo

REZ · 美元计价

$0.003854

≈ ￥0.025436

-3.77% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.004086

24H 最低

$0.00385

今日开盘

$0.004005

24H 成交量

$29.68万

流通市值

$456.78万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	HEMIHemi	$0.00454	$0.0047	$0.00451	$29.55万	$447.27万	-1.52%
472	WDCBWDCB	$312.59	$351.37	$309.11	$23.71万	—	-10.66%
70	RUNETHORChain	$0.641	$0.673	$0.622	$547.54万	$2.19亿	1.42%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1000.98	$1,141.07	$990.00	$6,408.60万	$1.10亿	-11.72%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1977	$0.2015	$0.1888	$1,949.95万	$76.82亿	3.24%
556	TOWNSTowns	$0.001251	$0.00131	$0.00123	$16.29万	$264.16万	-3.10%
226	IOSTIOST	$0.00069	$0.000717	$0.000687	$75.23万	$2,570.06万	-3.36%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
193	SOPHSophon	$0.00139	$0.00151	$0.00136	$93.59万	$291.62万	-4.80%
658	KSMKusama	$3.44	$3.55	$3.38	$8.23万	$8.76万	0.00%
9	NEARNear Protocol	$4.013	$4.27	$3.96	$8,725.83万	$53.72亿	-1.84%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
247	HOMEHome	$0.00542	$0.00554	$0.0052	$66.75万	$2,319.24万	0.00%
312	BANANAS31Banana For Scale	$0.005968	$0.00631	$0.005811	$48.07万	$5,709.95万	0.96%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
101	VIRTUALVirtuals Protocol	$0.6014	$0.6145	$0.5827	$266.01万	$3.90亿	1.43%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
644	HIMSBHIMSB	$26.82	$28.59	$25.74	$9.36万	—	1.82%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%