Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 06:30:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.39万	$447.27万	-0.86%
479	WDCBWDCB	$325.98	$353.66	$322.00	$25.46万	—	-7.36%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,032.76万	$2.19亿	1.58%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1039.17	$1,148.98	$1,015.56	$6,153.20万	$1.10亿	-8.91%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
33	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,301.58万	$76.82亿	4.20%
454	TOWNSTowns	$0.001264	$0.001319	$0.001206	$27.69万	$264.16万	0.48%
197	IOSTIOST	$0.000701	$0.000718	$0.000685	$87.11万	$2,570.06万	0.43%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.0015	$0.0015	$0.00141	$83.36万	$291.62万	3.45%
669	KSMKusama	$3.48	$3.55	$3.25	$7.96万	$8.76万	3.26%
8	NEARNear Protocol	$4.052	$4.27	$3.69	$1.35亿	$53.72亿	5.55%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.25万	$2,319.24万	-1.81%
550	BANANAS31Banana For Scale	$0.005984	$0.006067	$0.005563	$19.15万	$5,709.95万	2.55%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
100	VIRTUALVirtuals Protocol	$0.6024	$0.6145	$0.568	$325.01万	$3.90亿	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
642	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.72万	—	3.63%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%