Quant

QNT · 美元计价

$195.15

≈ ￥1287.99

-6.18% (-$12.85)

更新于 2026-11-05 23:20:01

24H 最高

$209.24

24H 最低

$193.00

今日开盘

$208

24H 成交量

$1,084.35万

流通市值

$24.44亿

24H 涨跌额

(-$12.85)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HEMIHemi	$0.00432	$0.00468	$0.00428	$32.41万	$447.27万	-7.69%
514	WDCBWDCB	$281.83	$339.71	$278.96	$20.39万	—	-16.95%
71	RUNETHORChain	$0.623	$0.673	$0.616	$551.77万	$2.19亿	-2.20%
11	SNDKBSanDisk (bStocks Tokenized Sto	$874.03	$1,092.00	$855.74	$7,052.98万	$1.10亿	-19.77%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1863	$0.2005	$0.1848	$1,742.28万	$76.82亿	-6.90%
593	TOWNSTowns	$0.001191	$0.001305	$0.001182	$14.40万	$264.16万	-8.67%
257	IOSTIOST	$0.000669	$0.000717	$0.000661	$65.15万	$2,570.06万	-6.70%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00133	$0.00151	$0.00131	$89.37万	$291.62万	-10.14%
659	KSMKusama	$3.24	$3.53	$3.22	$8.64万	$8.76万	-7.96%
10	NEARNear Protocol	$3.808	$4.23	$3.75	$7,137.93万	$53.72亿	-9.76%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
264	HOMEHome	$0.00533	$0.00554	$0.0052	$62.45万	$2,319.24万	-2.38%
309	BANANAS31Banana For Scale	$0.005673	$0.00631	$0.005643	$50.21万	$5,709.95万	-5.83%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
103	VIRTUALVirtuals Protocol	$0.5634	$0.6113	$0.5592	$261.85万	$3.90亿	-7.55%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
674	HIMSBHIMSB	$24.26	$27.91	$24.07	$6.47万	—	-13.02%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%