FC Porto

PORTO · 美元计价

$0.382

≈ ￥2.5212

-6.14% (-$0.03)

更新于 2026-11-06 02:25:01

24H 最高

$0.408

24H 最低

$0.375

今日开盘

$0.407

24H 成交量

$21.38万

流通市值

$275.32万

24H 涨跌额

(-$0.03)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	HEMIHemi	$0.00424	$0.00463	$0.00418	$33.91万	$415.14万	-7.22%
485	WDCBWDCB	$272.26	$328.03	$265.47	$26.87万	—	-16.82%
72	RUNETHORChain	$0.612	$0.673	$0.597	$597.58万	$2.08亿	-4.82%
12	SNDKBSanDisk (bStocks Tokenized Sto	$832.83	$1,049.03	$808.01	$8,418.40万	$1.10亿	-19.85%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1813	$0.2005	$0.1802	$2,051.37万	$70.97亿	-8.16%
595	TOWNSTowns	$0.001144	$0.00127	$0.001129	$16.25万	$242.62万	-7.74%
261	IOSTIOST	$0.000668	$0.000709	$0.000642	$70.46万	$2,486.58万	-4.71%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
202	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.47万	$269.07万	-5.48%
647	KSMKusama	$3.22	$3.52	$3.12	$11.06万	$8.76万	-6.94%
11	NEARNear Protocol	$3.668	$4.13	$3.63	$8,650.20万	$48.97亿	-10.80%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
310	HOMEHome	$0.0053	$0.00554	$0.00501	$53.65万	$2,288.92万	-1.12%
287	BANANAS31Banana For Scale	$0.005588	$0.00631	$0.005509	$58.06万	$5,709.95万	-5.96%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
105	VIRTUALVirtuals Protocol	$0.5597	$0.6075	$0.5489	$273.69万	$3.62亿	-7.20%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	HIMSBHIMSB	$23.47	$27.51	$22.96	$5.72万	—	-14.69%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%