Pepe

PEPE · 美元计价

$0.00000488

≈ ￥0.00003221

-0.81% (-$0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.00000533

24H 最低

$0.00000487

今日开盘

$0.00000492

24H 成交量

$6,105.08万

流通市值

$21.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.00000006

最低日期

2023-04-17

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	HEMIHemi	$0.00447	$0.0047	$0.00445	$31.39万	$447.27万	-1.33%
534	WDCBWDCB	$306.34	$349.22	$306.07	$18.27万	—	-7.49%
70	RUNETHORChain	$0.632	$0.673	$0.625	$531.51万	$2.19亿	0.96%
12	SNDKBSanDisk (bStocks Tokenized Sto	$958.58	$1,121.04	$957.01	$6,453.34万	$1.10亿	-12.05%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.1943	$0.2015	$0.1894	$1,894.14万	$76.82亿	2.53%
584	TOWNSTowns	$0.001244	$0.00131	$0.00123	$14.33万	$264.16万	-1.19%
261	IOSTIOST	$0.000695	$0.000717	$0.000687	$62.09万	$2,570.06万	0.58%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00138	$0.00151	$0.00135	$90.44万	$291.62万	-3.50%
661	KSMKusama	$3.39	$3.55	$3.38	$8.23万	$8.76万	0.30%
10	NEARNear Protocol	$3.934	$4.27	$3.92	$7,769.76万	$53.72亿	-1.28%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
247	HOMEHome	$0.00545	$0.00554	$0.0052	$67.63万	$2,319.24万	1.30%
309	BANANAS31Banana For Scale	$0.005895	$0.00631	$0.005857	$48.54万	$5,709.95万	0.63%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
101	VIRTUALVirtuals Protocol	$0.5896	$0.6145	$0.5847	$249.55万	$3.90亿	0.68%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
655	HIMSBHIMSB	$26.37	$28.59	$25.97	$8.46万	—	1.54%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%