PAX Gold

PAXG · 美元计价

$4124.41

≈ ￥27221.11

1.99% ($80.55)

更新于 2026-11-05 22:35:02

24H 最高

$4,137.21

24H 最低

$4,030.01

今日开盘

$4043.86

24H 成交量

$1,322.25万

流通市值

$18.18亿

24H 涨跌额

($80.55)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	HEMIHemi	$0.00446	$0.0047	$0.00445	$31.17万	$447.27万	-1.55%
532	WDCBWDCB	$296.31	$349.22	$295.01	$18.24万	—	-11.76%
71	RUNETHORChain	$0.63	$0.673	$0.625	$535.92万	$2.19亿	0.48%
12	SNDKBSanDisk (bStocks Tokenized Sto	$943.28	$1,121.04	$934.50	$6,439.48万	$1.10亿	-11.83%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1941	$0.2015	$0.1902	$1,889.03万	$76.82亿	2.05%
590	TOWNSTowns	$0.001245	$0.00131	$0.00123	$13.83万	$264.16万	-1.19%
263	IOSTIOST	$0.000695	$0.000717	$0.000687	$61.41万	$2,570.06万	0.29%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
196	SOPHSophon	$0.00136	$0.00151	$0.00135	$89.95万	$291.62万	-5.56%
661	KSMKusama	$3.38	$3.55	$3.38	$8.23万	$8.76万	-0.88%
10	NEARNear Protocol	$3.938	$4.27	$3.92	$7,660.85万	$53.72亿	-2.04%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
249	HOMEHome	$0.00545	$0.00554	$0.0052	$67.71万	$2,319.24万	1.11%
311	BANANAS31Banana For Scale	$0.005899	$0.00631	$0.005871	$48.52万	$5,709.95万	0.41%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
103	VIRTUALVirtuals Protocol	$0.5901	$0.6145	$0.5865	$247.99万	$3.90亿	0.55%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
654	HIMSBHIMSB	$26.02	$28.59	$25.99	$8.53万	—	-2.29%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%