Particle Network

PARTI · 美元计价

$0.0447

≈ ￥0.29502

-1.33% (-$0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.0501

24H 最低

$0.0445

今日开盘

$0.0453

24H 成交量

$141.33万

流通市值

$1,081.97万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HEMIHemi	$0.00456	$0.0047	$0.00452	$29.14万	$447.27万	-0.87%
496	WDCBWDCB	$315.05	$352.25	$309.11	$22.59万	—	-8.68%
69	RUNETHORChain	$0.633	$0.673	$0.618	$624.62万	$2.19亿	1.61%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1014.14	$1,147.49	$990.00	$6,297.56万	$1.10亿	-10.27%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1978	$0.2015	$0.1888	$2,061.52万	$76.82亿	3.72%
450	TOWNSTowns	$0.001244	$0.001319	$0.00123	$26.80万	$264.16万	-2.20%
221	IOSTIOST	$0.000689	$0.000718	$0.000688	$77.18万	$2,570.06万	-3.09%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00138	$0.00151	$0.00137	$89.27万	$291.62万	-6.12%
642	KSMKusama	$3.45	$3.55	$3.38	$9.56万	$8.76万	1.77%
9	NEARNear Protocol	$4.016	$4.27	$3.95	$1.09亿	$53.72亿	1.67%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
247	HOMEHome	$0.00545	$0.0055	$0.0052	$66.94万	$2,319.24万	0.00%
314	BANANAS31Banana For Scale	$0.005916	$0.00631	$0.005811	$48.02万	$5,709.95万	0.73%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
96	VIRTUALVirtuals Protocol	$0.5982	$0.6145	$0.5827	$315.66万	$3.90亿	0.86%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
628	HIMSBHIMSB	$26.73	$28.59	$25.56	$10.64万	—	4.50%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%