OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$706.17万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.85万	$415.14万	-7.64%
484	WDCBWDCB	$272.92	$328.03	$265.47	$26.81万	—	-16.30%
72	RUNETHORChain	$0.617	$0.673	$0.597	$593.18万	$2.08亿	-4.49%
12	SNDKBSanDisk (bStocks Tokenized Sto	$839.78	$1,049.03	$808.01	$8,412.80万	$1.10亿	-19.20%
455	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1817	$0.2005	$0.1802	$2,031.79万	$70.97亿	-8.09%
596	TOWNSTowns	$0.001144	$0.00127	$0.001129	$16.23万	$242.62万	-7.89%
258	IOSTIOST	$0.000664	$0.000709	$0.000642	$70.90万	$2,486.58万	-5.41%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
205	SOPHSophon	$0.00141	$0.00151	$0.00129	$100.08万	$269.07万	-4.08%
645	KSMKusama	$3.22	$3.52	$3.12	$11.11万	$8.76万	-6.94%
11	NEARNear Protocol	$3.656	$4.14	$3.63	$8,576.02万	$48.97亿	-11.67%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
310	HOMEHome	$0.00527	$0.00554	$0.00501	$53.67万	$2,288.92万	-1.68%
287	BANANAS31Banana For Scale	$0.00559	$0.00631	$0.005509	$58.22万	$5,709.95万	-6.16%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
105	VIRTUALVirtuals Protocol	$0.5591	$0.6075	$0.5489	$278.43万	$3.62亿	-7.34%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	HIMSBHIMSB	$23.49	$27.51	$22.96	$5.71万	—	-14.61%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%