鸿枢数
行情总览
Midnight

Midnight

NIGHT · 美元计价
$0.04096
≈ ￥0.270336
-5.21% (-$0.00)
更新于 2026-11-05 22:15:02
← 返回行情列表
24H 最高
$0.04507
24H 最低
$0.04081
今日开盘
$0.04321
24H 成交量
$228.07万
流通市值
$7.25亿
24H 涨跌额
(-$0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01

NIGHT 价格走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% MRNAB $256.06 +8.38% HashflowHFT $0.00711 +6.28% AMDB $458.26 -6.46% INTWB $5.55 -7.50% Shiba Inu $0.00000471 +1.51% LITEB $600.26 -7.54% SOXSB $66.37 +18.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
410 HEMI HEMIHemi $0.00446 $0.0047 $0.00445 $31.24万 $447.27万 -1.55%
532 WDCB WDCBWDCB $306.92 $349.22 $306.08 $18.27万 — -7.80%
71 RUNE RUNETHORChain $0.632 $0.673 $0.625 $530.62万 $2.19亿 0.80%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $965.36 $1,121.04 $960.39 $6,463.42万 $1.10亿 -11.32%
419 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
30 ADA ADA艾达币 $0.1941 $0.2015 $0.1893 $1,890.00万 $76.82亿 2.54%
586 TOWNS TOWNSTowns $0.00124 $0.00131 $0.00123 $14.33万 $264.16万 -1.67%
253 IOST IOSTIOST $0.000695 $0.000717 $0.000687 $64.35万 $2,570.06万 0.43%
426 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
193 SOPH SOPHSophon $0.00138 $0.00151 $0.00135 $92.08万 $291.62万 -2.82%
661 KSM KSMKusama $3.39 $3.55 $3.38 $8.22万 $8.76万 0.30%
10 NEAR NEARNear Protocol $3.945 $4.27 $3.92 $7,773.67万 $53.72亿 -0.85%
474 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
247 HOME HOMEHome $0.00543 $0.00554 $0.0052 $67.37万 $2,319.24万 0.93%
309 BANANAS31 BANANAS31Banana For Scale $0.005888 $0.00631 $0.005838 $48.86万 $5,709.95万 0.86%
160 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
100 VIRTUAL VIRTUALVirtuals Protocol $0.589 $0.6145 $0.5847 $249.37万 $3.90亿 0.58%
613 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
654 HIMSB HIMSBHIMSB $26.33 $28.59 $25.88 $8.50万 — 1.58%
321 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%

相关站点

共 40 个
Plasma _BTC行情 Near Protocol _数字货币市值 Polkadot _以太坊ETH价格 大零币 _加密货币行情 Avalanche _BTC行情 Avalanche _以太坊ETH价格 THORChain _币种排行 THORChain _以太坊ETH价格 AAPLB _以太坊ETH价格 Filecoin _加密货币行情 Uniswap _数字货币市值 KORUB _数字货币市值 Chainlink _数字货币市值 Starknet _BTC行情 Aptos _比特币行情 Stacks _以太坊ETH价格 StraitsX XUSD _比特币 NFPrompt _数字货币市值 Aster _BTC行情 Holo _币种排行 Uniswap _以太坊ETH价格 Injective _比特币行情 Space and Time _币种排行 TONToken _比特币行情 Sei _加密货币行情 Tether Gold _比特币 Official Trump _币种排行 Zama _加密货币行情 Render _数字货币市值 NFPrompt _币种排行 Hyperliquid _加密货币行情 瑞波币 _数字货币市值 莱特币 _币种排行 Starknet _数字货币市值 THORChain _数字货币市值 Aave _数字货币市值 Starknet _币种排行 THORChain _币种排行 TQQQB _以太坊ETH价格 Celestia _BTC行情