NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-11-06 01:35:02

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.13万	$415.14万	-7.00%
492	WDCBWDCB	$270.3	$329.83	$265.47	$25.62万	—	-18.02%
72	RUNETHORChain	$0.616	$0.673	$0.597	$588.81万	$2.08亿	-4.64%
12	SNDKBSanDisk (bStocks Tokenized Sto	$853.46	$1,049.35	$808.01	$8,150.81万	$1.10亿	-18.64%
451	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
31	ADA艾达币	$0.1827	$0.2005	$0.1802	$2,003.45万	$70.97亿	-6.98%
592	TOWNSTowns	$0.001152	$0.00127	$0.001129	$16.46万	$242.62万	-7.77%
262	IOSTIOST	$0.000671	$0.000709	$0.000642	$68.89万	$2,486.58万	-4.01%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
205	SOPHSophon	$0.00134	$0.00151	$0.00129	$94.28万	$269.07万	-8.22%
645	KSMKusama	$3.2	$3.52	$3.12	$11.06万	$8.76万	-6.98%
11	NEARNear Protocol	$3.737	$4.15	$3.63	$8,241.28万	$48.97亿	-8.79%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
306	HOMEHome	$0.00531	$0.00554	$0.00501	$54.51万	$2,288.92万	-0.19%
291	BANANAS31Banana For Scale	$0.00559	$0.00631	$0.005509	$57.83万	$5,709.95万	-6.04%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
104	VIRTUALVirtuals Protocol	$0.5601	$0.6075	$0.5489	$279.75万	$3.62亿	-6.67%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	HIMSBHIMSB	$23.28	$27.72	$22.96	$5.85万	—	-15.99%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%