MVLLB

MVLLB · 美元计价

$10.62

≈ ￥70.092

-16.11% (-$2.04)

更新于 2026-11-05 21:25:02

24H 最高

$12.93

24H 最低

$10.51

今日开盘

$12.66

24H 成交量

$95.30万

流通市值

—

24H 涨跌额

(-$2.04)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	HEMIHemi	$0.00447	$0.0047	$0.00447	$30.72万	$447.27万	-1.33%
529	WDCBWDCB	$309.26	$349.22	$306.08	$18.42万	—	-7.02%
69	RUNETHORChain	$0.636	$0.673	$0.622	$537.32万	$2.19亿	1.11%
11	SNDKBSanDisk (bStocks Tokenized Sto	$977.15	$1,121.04	$960.39	$6,450.45万	$1.10亿	-10.34%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.1954	$0.2015	$0.1888	$1,877.85万	$76.82亿	2.90%
579	TOWNSTowns	$0.001235	$0.00131	$0.00123	$14.41万	$264.16万	-2.14%
250	IOSTIOST	$0.000693	$0.000717	$0.000687	$65.61万	$2,570.06万	-0.57%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
192	SOPHSophon	$0.00136	$0.00151	$0.00135	$93.09万	$291.62万	-4.90%
664	KSMKusama	$3.41	$3.55	$3.38	$7.74万	$8.76万	0.00%
10	NEARNear Protocol	$3.936	$4.27	$3.92	$8,057.05万	$53.72亿	-1.85%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
246	HOMEHome	$0.00546	$0.00554	$0.0052	$66.45万	$2,319.24万	1.49%
306	BANANAS31Banana For Scale	$0.005915	$0.00631	$0.005812	$49.26万	$5,709.95万	1.60%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
99	VIRTUALVirtuals Protocol	$0.5934	$0.6145	$0.5827	$252.08万	$3.90亿	1.28%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
658	HIMSBHIMSB	$26.59	$28.59	$25.88	$8.30万	—	2.31%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%