MRVLB

MRVLB · 美元计价

$154.84

≈ ￥1021.94

-11.44% (-$20.01)

更新于 2026-11-05 19:00:02

24H 最高

$175.54

24H 最低

$152.42

今日开盘

$174.85

24H 成交量

$179.14万

流通市值

—

24H 涨跌额

(-$20.01)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	HEMIHemi	$0.00454	$0.0047	$0.00451	$29.63万	$447.27万	-1.73%
472	WDCBWDCB	$312.63	$351.53	$309.11	$23.75万	—	-10.84%
70	RUNETHORChain	$0.642	$0.673	$0.622	$548.82万	$2.19亿	1.74%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1001.27	$1,141.07	$990.00	$6,405.76万	$1.10亿	-11.95%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,952.32万	$76.82亿	3.34%
557	TOWNSTowns	$0.001248	$0.00131	$0.00123	$16.25万	$264.16万	-3.03%
226	IOSTIOST	$0.000691	$0.000717	$0.000687	$75.21万	$2,570.06万	-3.49%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	SOPHSophon	$0.00138	$0.00151	$0.00136	$93.29万	$291.62万	-6.12%
656	KSMKusama	$3.45	$3.55	$3.38	$8.29万	$8.76万	0.29%
9	NEARNear Protocol	$4.014	$4.27	$3.96	$8,739.65万	$53.72亿	-2.07%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
246	HOMEHome	$0.0054	$0.00554	$0.0052	$66.75万	$2,319.24万	-0.37%
312	BANANAS31Banana For Scale	$0.005948	$0.00631	$0.005811	$47.71万	$5,709.95万	0.52%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
101	VIRTUALVirtuals Protocol	$0.6011	$0.6145	$0.5827	$266.42万	$3.90亿	1.40%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
643	HIMSBHIMSB	$26.85	$28.59	$25.74	$9.39万	—	2.13%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%