Moonriver

MOVR · 美元计价

$0.995

≈ ￥6.567

-7.01% (-$0.08)

更新于 2026-11-06 03:10:02

24H 最高

$1.10

24H 最低

$0.943

今日开盘

$1.07

24H 成交量

$70.59万

流通市值

$1,230.19万

24H 涨跌额

(-$0.08)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	HEMIHemi	$0.00427	$0.00463	$0.00418	$34.05万	$415.14万	-7.17%
488	WDCBWDCB	$273.72	$328.03	$265.47	$26.90万	—	-16.32%
72	RUNETHORChain	$0.612	$0.673	$0.597	$599.73万	$2.08亿	-4.67%
12	SNDKBSanDisk (bStocks Tokenized Sto	$835.5	$1,049.03	$808.01	$8,463.60万	$1.10亿	-19.83%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.183	$0.2005	$0.1802	$2,082.05万	$70.97亿	-6.73%
594	TOWNSTowns	$0.001146	$0.00127	$0.001129	$16.32万	$242.62万	-7.80%
262	IOSTIOST	$0.000666	$0.000709	$0.000642	$70.43万	$2,486.58万	-4.99%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
202	SOPHSophon	$0.00136	$0.00151	$0.00129	$101.48万	$269.07万	-8.11%
637	KSMKusama	$3.24	$3.52	$3.12	$11.77万	$8.76万	-6.09%
11	NEARNear Protocol	$3.678	$4.09	$3.63	$8,494.76万	$48.97亿	-9.19%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
311	HOMEHome	$0.00538	$0.00554	$0.00501	$53.36万	$2,288.92万	1.70%
288	BANANAS31Banana For Scale	$0.005585	$0.00631	$0.005509	$58.59万	$5,709.95万	-5.74%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
107	VIRTUALVirtuals Protocol	$0.5653	$0.6075	$0.5489	$258.99万	$3.62亿	-5.55%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	HIMSBHIMSB	$23.42	$27.30	$22.96	$5.64万	—	-14.21%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%