METAB

METAB · 美元计价

$635.39

≈ ￥4193.57

0.21% ($1.30)

更新于 2026-11-05 18:45:02

24H 最高

$643.74

24H 最低

$620.98

今日开盘

$634.09

24H 成交量

$149.63万

流通市值

—

24H 涨跌额

($1.30)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	HEMIHemi	$0.00454	$0.0047	$0.00451	$29.68万	$447.27万	-1.73%
476	WDCBWDCB	$314.21	$351.53	$309.11	$23.46万	—	-10.33%
70	RUNETHORChain	$0.641	$0.673	$0.622	$550.16万	$2.19亿	1.75%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1009.24	$1,141.07	$990.00	$6,416.30万	$1.10亿	-11.50%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1983	$0.2015	$0.1888	$1,959.49万	$76.82亿	3.55%
553	TOWNSTowns	$0.00125	$0.00131	$0.00123	$16.38万	$264.16万	-2.50%
226	IOSTIOST	$0.000691	$0.000718	$0.000687	$75.50万	$2,570.06万	-3.22%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	SOPHSophon	$0.00138	$0.00151	$0.00136	$93.13万	$291.62万	-6.12%
656	KSMKusama	$3.45	$3.55	$3.38	$8.28万	$8.76万	0.00%
9	NEARNear Protocol	$4.022	$4.27	$3.96	$8,804.76万	$53.72亿	-1.57%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
246	HOMEHome	$0.00542	$0.00554	$0.0052	$66.70万	$2,319.24万	0.00%
312	BANANAS31Banana For Scale	$0.005946	$0.00631	$0.005811	$47.55万	$5,709.95万	0.30%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
101	VIRTUALVirtuals Protocol	$0.6019	$0.6145	$0.5827	$267.87万	$3.90亿	2.09%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
643	HIMSBHIMSB	$26.79	$28.59	$25.74	$9.41万	—	2.06%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%