Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$246.21万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	HEMIHemi	$0.0043	$0.0044	$0.00421	$31.89万	$417.91万	0.23%
474	WDCBWDCB	$299.07	$300.00	$276.65	$24.86万	—	4.46%
101	RUNETHORChain	$0.604	$0.609	$0.587	$256.44万	$2.01亿	1.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$895.26	$915.86	$827.77	$5,407.47万	$1.10亿	2.18%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
36	ADA艾达币	$0.1755	$0.1798	$0.1702	$1,408.68万	$67.30亿	-1.07%
444	TOWNSTowns	$0.001113	$0.001124	$0.001061	$28.17万	$228.11万	1.92%
275	IOSTIOST	$0.000668	$0.0007	$0.000666	$57.10万	$2,482.20万	-0.89%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
84	SOPHSophon	$0.00127	$0.00152	$0.00125	$360.23万	$271.63万	1.60%
595	KSMKusama	$3.15	$3.21	$3.08	$13.00万	$7.95万	-0.32%
10	NEARNear Protocol	$3.699	$3.77	$3.47	$9,129.55万	$46.00亿	2.84%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
179	HOMEHome	$0.00553	$0.00554	$0.00519	$102.08万	$2,319.68万	5.94%
523	BANANAS31Banana For Scale	$0.005889	$0.00605	$0.005801	$20.36万	$5,709.95万	1.22%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
133	VIRTUALVirtuals Protocol	$0.5366	$0.5492	$0.519	$158.98万	$3.40亿	-0.72%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
481	HIMSBHIMSB	$19.26	$23.01	$18.44	$23.89万	—	-12.77%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%