Treasure

MAGIC · 美元计价

$0.086

≈ ￥0.5676

4.12% ($0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.0893

24H 最低

$0.081

今日开盘

$0.0826

24H 成交量

$77.58万

流通市值

$2,702.03万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	HEMIHemi	$0.00455	$0.0047	$0.00451	$29.60万	$447.27万	-1.73%
479	WDCBWDCB	$314.96	$352.25	$309.11	$23.44万	—	-9.65%
70	RUNETHORChain	$0.641	$0.673	$0.622	$557.53万	$2.19亿	1.10%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1012.35	$1,147.49	$990.00	$6,409.08万	$1.10亿	-11.37%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.199	$0.2015	$0.1888	$1,970.62万	$76.82亿	4.13%
499	TOWNSTowns	$0.001254	$0.001319	$0.00123	$21.34万	$264.16万	-3.02%
227	IOSTIOST	$0.000693	$0.000718	$0.000687	$75.72万	$2,570.06万	-2.94%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
199	SOPHSophon	$0.00139	$0.00151	$0.00136	$90.86万	$291.62万	-4.14%
656	KSMKusama	$3.48	$3.55	$3.38	$8.38万	$8.76万	1.46%
9	NEARNear Protocol	$4.029	$4.27	$3.96	$9,262.11万	$53.72亿	-1.03%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
247	HOMEHome	$0.00545	$0.00554	$0.0052	$66.69万	$2,319.24万	0.55%
311	BANANAS31Banana For Scale	$0.00594	$0.00631	$0.005811	$47.79万	$5,709.95万	0.61%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
96	VIRTUALVirtuals Protocol	$0.6031	$0.6145	$0.5827	$299.57万	$3.90亿	2.24%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
638	HIMSBHIMSB	$26.78	$28.59	$25.74	$9.79万	—	3.08%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%