Livepeer

LPT · 美元计价

$1.41

≈ ￥9.306

0.43% ($0.01)

更新于 2026-11-05 18:55:02

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.404

24H 成交量

$28.12万

流通市值

$7,033.52万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	HEMIHemi	$0.00455	$0.0047	$0.00451	$29.63万	$447.27万	-1.52%
475	WDCBWDCB	$312.94	$351.53	$309.11	$23.50万	—	-10.57%
70	RUNETHORChain	$0.641	$0.673	$0.622	$548.04万	$2.19亿	1.59%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1005.23	$1,141.07	$990.00	$6,408.78万	$1.10亿	-11.62%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,955.27万	$76.82亿	3.29%
557	TOWNSTowns	$0.001248	$0.00131	$0.00123	$16.25万	$264.16万	-3.03%
225	IOSTIOST	$0.000692	$0.000718	$0.000687	$75.53万	$2,570.06万	-3.22%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	SOPHSophon	$0.00138	$0.00151	$0.00136	$93.44万	$291.62万	-6.12%
657	KSMKusama	$3.44	$3.55	$3.38	$8.25万	$8.76万	0.00%
9	NEARNear Protocol	$4.014	$4.27	$3.96	$8,762.20万	$53.72亿	-1.95%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
246	HOMEHome	$0.00541	$0.00554	$0.0052	$66.76万	$2,319.24万	-0.19%
311	BANANAS31Banana For Scale	$0.005946	$0.00631	$0.005811	$47.63万	$5,709.95万	0.58%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
101	VIRTUALVirtuals Protocol	$0.6013	$0.6145	$0.5827	$266.77万	$3.90亿	1.47%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
643	HIMSBHIMSB	$26.79	$28.59	$25.74	$9.41万	—	2.17%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%