KAITO

KAITO · 美元计价

$0.2246

≈ ￥1.4824

-5.27% (-$0.01)

更新于 2026-11-05 18:40:01

24H 最高

$0.2433

24H 最低

$0.2217

今日开盘

$0.2371

24H 成交量

$68.47万

流通市值

$5,651.62万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	HEMIHemi	$0.00454	$0.0047	$0.00451	$29.78万	$447.27万	-1.73%
477	WDCBWDCB	$314	$351.53	$309.11	$23.47万	—	-10.56%
70	RUNETHORChain	$0.641	$0.673	$0.622	$550.71万	$2.19亿	1.42%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1006.22	$1,144.12	$990.00	$6,400.04万	$1.10亿	-12.05%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,965.63万	$76.82亿	3.34%
550	TOWNSTowns	$0.001248	$0.00131	$0.00123	$16.83万	$264.16万	-2.50%
227	IOSTIOST	$0.000692	$0.000718	$0.000687	$75.49万	$2,570.06万	-3.35%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	SOPHSophon	$0.00139	$0.00151	$0.00136	$93.01万	$291.62万	-5.44%
656	KSMKusama	$3.45	$3.55	$3.38	$8.36万	$8.76万	0.29%
9	NEARNear Protocol	$4.022	$4.27	$3.96	$8,837.65万	$53.72亿	-1.76%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
246	HOMEHome	$0.00541	$0.00554	$0.0052	$66.69万	$2,319.24万	0.00%
312	BANANAS31Banana For Scale	$0.00594	$0.00631	$0.005811	$47.54万	$5,709.95万	0.24%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
101	VIRTUALVirtuals Protocol	$0.6016	$0.6145	$0.5827	$268.84万	$3.90亿	2.16%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
643	HIMSBHIMSB	$26.79	$28.59	$25.74	$9.43万	—	2.02%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%