埃欧塔

IOTA · 美元计价

$0.0377

≈ ￥0.24882

-5.99% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0401

24H 成交量

$33.63万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	HEMIHemi	$0.00426	$0.00463	$0.00418	$33.96万	$415.14万	-7.19%
488	WDCBWDCB	$273.38	$328.03	$265.47	$26.81万	—	-16.20%
72	RUNETHORChain	$0.608	$0.673	$0.597	$601.61万	$2.08亿	-5.59%
12	SNDKBSanDisk (bStocks Tokenized Sto	$832.98	$1,049.03	$808.01	$8,444.09万	$1.10亿	-19.74%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1816	$0.2005	$0.1802	$2,066.11万	$70.97亿	-8.00%
595	TOWNSTowns	$0.001147	$0.00127	$0.001129	$16.27万	$242.62万	-7.80%
259	IOSTIOST	$0.000665	$0.000709	$0.000642	$70.73万	$2,486.58万	-5.00%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
201	SOPHSophon	$0.00139	$0.00151	$0.00129	$101.84万	$269.07万	-5.44%
646	KSMKusama	$3.23	$3.52	$3.12	$11.10万	$8.76万	-6.38%
11	NEARNear Protocol	$3.676	$4.12	$3.63	$8,658.51万	$48.97亿	-10.78%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
317	HOMEHome	$0.00527	$0.00554	$0.00501	$53.00万	$2,288.92万	-1.50%
287	BANANAS31Banana For Scale	$0.005586	$0.00631	$0.005509	$58.09万	$5,709.95万	-6.01%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
105	VIRTUALVirtuals Protocol	$0.5622	$0.6075	$0.5489	$263.30万	$3.62亿	-6.57%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	HIMSBHIMSB	$23.49	$27.47	$22.96	$5.71万	—	-14.49%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%