ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	HEMIHemi	$0.00453	$0.0047	$0.00452	$29.29万	$447.27万	-1.52%
497	WDCBWDCB	$309.77	$352.25	$309.11	$22.85万	—	-9.89%
64	RUNETHORChain	$0.629	$0.673	$0.618	$749.54万	$2.19亿	-0.79%
12	SNDKBSanDisk (bStocks Tokenized Sto	$995.78	$1,147.49	$990.00	$6,116.60万	$1.10亿	-10.24%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1965	$0.2015	$0.1888	$2,091.72万	$76.82亿	3.20%
448	TOWNSTowns	$0.001238	$0.001319	$0.00123	$27.05万	$264.16万	-1.98%
224	IOSTIOST	$0.000693	$0.000718	$0.000688	$76.09万	$2,570.06万	-2.67%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.00138	$0.00151	$0.00137	$89.04万	$291.62万	-6.76%
644	KSMKusama	$3.46	$3.55	$3.38	$9.49万	$8.76万	1.77%
9	NEARNear Protocol	$4.004	$4.27	$3.89	$1.13亿	$53.72亿	3.04%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
251	HOMEHome	$0.00539	$0.0055	$0.0052	$65.38万	$2,319.24万	-1.28%
316	BANANAS31Banana For Scale	$0.005891	$0.00631	$0.005811	$48.15万	$5,709.95万	1.08%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
97	VIRTUALVirtuals Protocol	$0.5934	$0.6145	$0.5827	$322.11万	$3.90亿	0.10%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
634	HIMSBHIMSB	$26.6	$28.59	$25.50	$10.60万	—	4.31%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%