Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 22:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	HEMIHemi	$0.00449	$0.0047	$0.00447	$30.61万	$447.27万	-1.32%
532	WDCBWDCB	$307.52	$349.22	$306.08	$18.25万	—	-7.62%
71	RUNETHORChain	$0.635	$0.673	$0.622	$530.95万	$2.19亿	1.44%
11	SNDKBSanDisk (bStocks Tokenized Sto	$968.77	$1,121.04	$960.39	$6,478.79万	$1.10亿	-10.91%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.195	$0.2015	$0.1888	$1,892.91万	$76.82亿	2.74%
578	TOWNSTowns	$0.001241	$0.00131	$0.00123	$14.47万	$264.16万	-1.27%
252	IOSTIOST	$0.000694	$0.000717	$0.000687	$65.48万	$2,570.06万	0.00%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
193	SOPHSophon	$0.00137	$0.00151	$0.00135	$92.36万	$291.62万	-3.52%
662	KSMKusama	$3.41	$3.55	$3.38	$8.22万	$8.76万	0.59%
10	NEARNear Protocol	$3.952	$4.27	$3.92	$7,948.16万	$53.72亿	-1.25%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
247	HOMEHome	$0.00548	$0.00554	$0.0052	$66.86万	$2,319.24万	2.24%
308	BANANAS31Banana For Scale	$0.005924	$0.00631	$0.005822	$48.89万	$5,709.95万	1.49%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
100	VIRTUALVirtuals Protocol	$0.5923	$0.6145	$0.5827	$249.34万	$3.90亿	1.13%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
660	HIMSBHIMSB	$26.4	$28.59	$25.88	$8.26万	—	1.27%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%