Haedal Protocol

HAEDAL · 美元计价

$0.02505

≈ ￥0.16533

-9.17% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.02965

24H 最低

$0.0249

今日开盘

$0.02758

24H 成交量

$201.15万

流通市值

$544.06万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	HEMIHemi	$0.00425	$0.00467	$0.00424	$33.07万	$447.27万	-8.60%
509	WDCBWDCB	$279.25	$337.22	$278.46	$21.17万	—	-17.15%
71	RUNETHORChain	$0.618	$0.673	$0.616	$552.95万	$2.19亿	-2.52%
11	SNDKBSanDisk (bStocks Tokenized Sto	$855.09	$1,078.66	$855.09	$7,104.53万	$1.10亿	-20.49%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.184	$0.2005	$0.1835	$1,765.28万	$76.82亿	-7.82%
591	TOWNSTowns	$0.001161	$0.001305	$0.00115	$14.88万	$264.16万	-10.69%
256	IOSTIOST	$0.000657	$0.000716	$0.000655	$65.68万	$2,570.06万	-7.98%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	SOPHSophon	$0.0013	$0.00151	$0.00129	$89.46万	$291.62万	-11.57%
662	KSMKusama	$3.18	$3.53	$3.18	$8.27万	$8.76万	-9.40%
10	NEARNear Protocol	$3.731	$4.21	$3.72	$7,441.77万	$53.72亿	-11.00%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
272	HOMEHome	$0.00523	$0.00554	$0.0052	$60.18万	$2,319.24万	-3.15%
307	BANANAS31Banana For Scale	$0.005603	$0.00631	$0.005592	$51.34万	$5,709.95万	-6.80%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
103	VIRTUALVirtuals Protocol	$0.5562	$0.6113	$0.5541	$264.67万	$3.90亿	-8.84%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
676	HIMSBHIMSB	$23.97	$27.78	$23.97	$6.43万	—	-13.62%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%