Gunz

GUN · 美元计价

$0.001919

≈ ￥0.012665

-2.54% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.002015

24H 最低

$0.001908

今日开盘

$0.001969

24H 成交量

$23.72万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	HEMIHemi	$0.00454	$0.0047	$0.00451	$30.78万	$447.27万	-1.73%
470	WDCBWDCB	$312.67	$350.19	$309.11	$23.73万	—	-10.71%
70	RUNETHORChain	$0.644	$0.673	$0.622	$548.21万	$2.19亿	1.74%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1000.96	$1,136.59	$990.00	$6,403.51万	$1.10亿	-11.80%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,954.67万	$76.82亿	3.13%
558	TOWNSTowns	$0.001254	$0.00131	$0.00123	$16.09万	$264.16万	-2.49%
225	IOSTIOST	$0.000694	$0.000717	$0.000687	$75.19万	$2,570.06万	-2.53%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
197	SOPHSophon	$0.00139	$0.00151	$0.00136	$91.89万	$291.62万	-4.80%
658	KSMKusama	$3.44	$3.55	$3.38	$8.22万	$8.76万	0.00%
9	NEARNear Protocol	$4.019	$4.27	$3.96	$8,655.93万	$53.72亿	-2.29%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
245	HOMEHome	$0.00544	$0.00554	$0.0052	$66.90万	$2,319.24万	-0.18%
306	BANANAS31Banana For Scale	$0.006021	$0.00631	$0.005811	$49.33万	$5,709.95万	1.79%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
101	VIRTUALVirtuals Protocol	$0.6039	$0.6145	$0.5827	$260.99万	$3.90亿	1.46%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
646	HIMSBHIMSB	$26.82	$28.59	$25.74	$9.23万	—	2.17%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%