Gnosis

GNO · 美元计价

$112.72

≈ ￥743.952

0.74% ($0.83)

更新于 2026-11-05 23:40:02

24H 最高

$114.43

24H 最低

$110.83

今日开盘

$111.89

24H 成交量

$19.19万

流通市值

$2.90亿

24H 涨跌额

($0.83)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	HEMIHemi	$0.00428	$0.00467	$0.00424	$33.21万	$447.27万	-8.16%
503	WDCBWDCB	$276.77	$334.13	$276.58	$22.30万	—	-17.12%
71	RUNETHORChain	$0.613	$0.673	$0.613	$568.57万	$2.19亿	-3.62%
12	SNDKBSanDisk (bStocks Tokenized Sto	$854.5	$1,068.04	$839.19	$7,449.62万	$1.10亿	-19.89%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1852	$0.2005	$0.1834	$1,788.79万	$76.82亿	-6.70%
591	TOWNSTowns	$0.001177	$0.001303	$0.00115	$14.99万	$264.16万	-9.46%
260	IOSTIOST	$0.000664	$0.000716	$0.000655	$66.29万	$2,570.06万	-7.13%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
205	SOPHSophon	$0.00134	$0.00151	$0.00129	$89.72万	$291.62万	-8.84%
659	KSMKusama	$3.21	$3.53	$3.16	$8.86万	$8.76万	-9.07%
10	NEARNear Protocol	$3.76	$4.20	$3.72	$7,725.10万	$53.72亿	-10.26%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
274	HOMEHome	$0.00522	$0.00554	$0.0052	$59.81万	$2,319.24万	-3.87%
308	BANANAS31Banana For Scale	$0.005637	$0.00631	$0.005592	$51.77万	$5,709.95万	-6.60%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
104	VIRTUALVirtuals Protocol	$0.5612	$0.61	$0.5539	$270.12万	$3.90亿	-7.79%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
678	HIMSBHIMSB	$23.93	$27.78	$23.73	$6.24万	—	-13.23%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%