GMEB

GMEB · 美元计价

$25.1

≈ ￥165.66

3.46% ($0.84)

更新于 2026-11-05 19:30:01

24H 最高

$25.39

24H 最低

$24.02

今日开盘

$24.26

24H 成交量

$53.23万

流通市值

—

24H 涨跌额

($0.84)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	HEMIHemi	$0.00454	$0.0047	$0.00451	$30.94万	$447.27万	-1.52%
469	WDCBWDCB	$312.44	$349.22	$309.11	$23.94万	—	-10.48%
70	RUNETHORChain	$0.643	$0.673	$0.622	$547.91万	$2.19亿	1.42%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1001	$1,136.48	$990.00	$6,381.42万	$1.10亿	-11.87%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1976	$0.2015	$0.1888	$1,937.12万	$76.82亿	2.86%
559	TOWNSTowns	$0.001256	$0.00131	$0.00123	$16.01万	$264.16万	-2.48%
227	IOSTIOST	$0.000692	$0.000717	$0.000687	$75.22万	$2,570.06万	-2.95%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
197	SOPHSophon	$0.00139	$0.00151	$0.00136	$91.67万	$291.62万	-4.80%
658	KSMKusama	$3.45	$3.55	$3.38	$8.21万	$8.76万	0.29%
9	NEARNear Protocol	$4.006	$4.27	$3.96	$8,653.90万	$53.72亿	-2.48%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
246	HOMEHome	$0.00544	$0.00554	$0.0052	$66.90万	$2,319.24万	0.00%
305	BANANAS31Banana For Scale	$0.005968	$0.00631	$0.005811	$49.97万	$5,709.95万	0.90%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
101	VIRTUALVirtuals Protocol	$0.6027	$0.6145	$0.5827	$259.99万	$3.90亿	1.28%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
647	HIMSBHIMSB	$26.89	$28.59	$25.74	$9.07万	—	2.40%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%