Genius

GENIUS · 美元计价

$0.2835

≈ ￥1.8711

-2.04% (-$0.01)

更新于 2026-11-11 05:55:02

24H 最高

$0.2894

24H 最低

$0.2806

今日开盘

$0.2894

24H 成交量

$25.83万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	HEMIHemi	$0.00427	$0.0044	$0.00421	$34.18万	$417.91万	-0.23%
492	WDCBWDCB	$289.42	$295.28	$276.65	$23.00万	—	-0.74%
95	RUNETHORChain	$0.599	$0.609	$0.587	$290.69万	$2.01亿	0.34%
13	SNDKBSanDisk (bStocks Tokenized Sto	$861.65	$915.86	$827.77	$5,988.60万	$1.10亿	-3.82%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
36	ADA艾达币	$0.1743	$0.1798	$0.1702	$1,383.31万	$67.30亿	-2.02%
457	TOWNSTowns	$0.00111	$0.001123	$0.001061	$27.15万	$228.11万	1.28%
282	IOSTIOST	$0.00067	$0.0007	$0.000669	$55.39万	$2,482.20万	-2.19%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
86	SOPHSophon	$0.0013	$0.00152	$0.00119	$355.18万	$271.63万	5.69%
597	KSMKusama	$3.13	$3.21	$3.08	$12.82万	$7.95万	-0.95%
10	NEARNear Protocol	$3.596	$3.77	$3.47	$8,520.36万	$46.00亿	-1.56%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
195	HOMEHome	$0.00549	$0.0055	$0.00516	$93.15万	$2,319.68万	4.18%
516	BANANAS31Banana For Scale	$0.005896	$0.00605	$0.00577	$20.75万	$5,709.95万	1.25%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
132	VIRTUALVirtuals Protocol	$0.5304	$0.5532	$0.519	$158.32万	$3.40亿	-3.91%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
470	HIMSBHIMSB	$19.01	$23.01	$18.44	$25.16万	—	-15.06%
318	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%