以太经典

ETC · 美元计价

$7.45

≈ ￥49.17

4.05% ($0.29)

更新于 2026-11-05 18:05:02

24H 最高

$7.49

24H 最低

$7.08

今日开盘

$7.16

24H 成交量

$215.92万

流通市值

$11.40亿

24H 涨跌额

($0.29)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	HEMIHemi	$0.00455	$0.0047	$0.00451	$29.61万	$447.27万	-1.73%
477	WDCBWDCB	$314.65	$352.25	$309.11	$23.44万	—	-9.85%
70	RUNETHORChain	$0.641	$0.673	$0.622	$556.37万	$2.19亿	0.95%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1008.6	$1,147.49	$990.00	$6,410.81万	$1.10亿	-11.79%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1987	$0.2015	$0.1888	$1,968.42万	$76.82亿	4.03%
509	TOWNSTowns	$0.001254	$0.001319	$0.00123	$20.57万	$264.16万	-3.98%
227	IOSTIOST	$0.000691	$0.000718	$0.000687	$75.72万	$2,570.06万	-3.22%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
199	SOPHSophon	$0.00138	$0.00151	$0.00136	$90.95万	$291.62万	-5.48%
656	KSMKusama	$3.46	$3.55	$3.38	$8.37万	$8.76万	0.88%
9	NEARNear Protocol	$4.025	$4.27	$3.96	$9,241.52万	$53.72亿	-0.84%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
246	HOMEHome	$0.00543	$0.00554	$0.0052	$66.77万	$2,319.24万	0.37%
311	BANANAS31Banana For Scale	$0.005932	$0.00631	$0.005811	$47.79万	$5,709.95万	0.30%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
96	VIRTUALVirtuals Protocol	$0.6017	$0.6145	$0.5827	$297.71万	$3.90亿	2.17%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
638	HIMSBHIMSB	$26.83	$28.59	$25.74	$9.75万	—	2.88%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%