Open Campus

EDU · 美元计价

$0.0503

≈ ￥0.33198

-2.90% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.053

24H 最低

$0.0499

今日开盘

$0.0518

24H 成交量

$13.72万

流通市值

$2,138.99万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	HEMIHemi	$0.0044	$0.0047	$0.00439	$32.80万	$447.27万	-3.93%
523	WDCBWDCB	$285.66	$342.42	$282.41	$19.22万	—	-15.38%
71	RUNETHORChain	$0.628	$0.673	$0.626	$540.13万	$2.19亿	-0.32%
11	SNDKBSanDisk (bStocks Tokenized Sto	$900.01	$1,104.10	$890.06	$6,553.37万	$1.10亿	-17.10%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1908	$0.2015	$0.1905	$1,824.45万	$76.82亿	-2.25%
592	TOWNSTowns	$0.001221	$0.00131	$0.001216	$14.23万	$264.16万	-4.76%
257	IOSTIOST	$0.000684	$0.000717	$0.000683	$64.97万	$2,570.06万	-2.56%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
197	SOPHSophon	$0.00133	$0.00151	$0.00133	$91.18万	$291.62万	-8.28%
667	KSMKusama	$3.34	$3.55	$3.33	$7.86万	$8.76万	-3.47%
10	NEARNear Protocol	$3.879	$4.27	$3.88	$7,317.54万	$53.72亿	-6.51%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
252	HOMEHome	$0.00538	$0.00554	$0.0052	$65.99万	$2,319.24万	-1.10%
310	BANANAS31Banana For Scale	$0.005801	$0.00631	$0.005782	$48.68万	$5,709.95万	-2.21%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
104	VIRTUALVirtuals Protocol	$0.5811	$0.6145	$0.5796	$243.92万	$3.90亿	-2.60%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
671	HIMSBHIMSB	$24.46	$28.37	$24.45	$7.31万	—	-13.39%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%